Home Depot - سعر السهم

سعر السهم
372.54
التغيير اليومي
-0.62 -0.17%
شهريا
-0.14%
سنويا
11.71%
Q3 التوقعات
368.12

السعر Chg يوم عام تاريخ
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Koninklijke Ahold Delhaize NV 35.37 -0.39 -1.09% 26.32% 2025-07-02
AutoZone 3,720.15 1.56 0.04% 30.77% 2025-07-02
Best Buy 71.67 1.02 1.44% -12.95% 2025-07-02
BJs Wholesale Club Holdings 107.04 -0.79 -0.73% 25.00% 2025-07-01
Builders Firstsource 126.91 10.22 8.76% -5.81% 2025-07-01
Costco Wholesale 979.85 -6.11 -0.62% 13.66% 2025-07-02
Dillards 450.49 32.66 7.82% 5.84% 2025-07-01
Dollar General 115.05 -0.25 -0.22% -8.28% 2025-07-02
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Dollar Tree 102.67 1.17 1.15% -3.10% 2025-07-02
Fortune Brands Innovations 53.40 1.92 3.73% -15.80% 2025-07-01
Five Below 131.92 -1.24 -0.93% 21.62% 2025-07-02
Genuine Parts 124.46 -0.88 -0.70% -6.69% 2025-07-02
Gap 22.34 -0.12 -0.53% -6.37% 2025-07-02
Home Depot 372.54 -0.62 -0.17% 11.71% 2025-07-02
Kingfisher 287.55 -4.45 -1.52% 13.75% 2025-07-02
CarMax 70.91 0.63 0.90% -2.70% 2025-07-02
Kroger 70.64 -0.71 -1.00% 39.19% 2025-07-02
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lowe's Companies 228.02 -0.62 -0.27% 6.82% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Masco 66.84 -0.26 -0.39% 3.18% 2025-07-02
Mohawk Industries 110.04 0.63 0.58% 0.17% 2025-07-02
Nike 75.79 2.38 3.24% 0.68% 2025-07-02
O'Reilly Automotive 89.15 -1.35 -1.49% 31.03% 2025-07-02
P&G 160.72 -0.50 -0.31% -1.84% 2025-07-02
Restoration Hardware 198.97 9.96 5.27% -20.25% 2025-07-01
Sprouts Farmers Market 158.79 -3.31 -2.04% 91.38% 2025-07-02
Sherwin-Williams 354.10 -1.20 -0.34% 19.13% 2025-07-02
Target 105.05 1.20 1.16% -27.49% 2025-07-02
TJX Companies 124.89 -0.27 -0.22% 13.03% 2025-07-02
Somnigroup International 70.44 0.75 1.08% 45.78% 2025-07-02
Tractor Supply 54.63 0.55 1.02% 2.71% 2025-07-02
Ulta Salon Cosmetics Fragrance 474.86 1.42 0.30% 20.88% 2025-07-02
Urban Outfitters 73.13 -0.46 -0.63% 71.06% 2025-07-02
Walmart 97.32 -0.92 -0.94% 42.78% 2025-07-02
Williams Sonoma 169.19 5.82 3.56% -39.47% 2025-07-01

السعر يوم عام تاريخ
US500 6220 22.19 0.36% 12.34% 2025-07-02
US30 44557 62.12 0.14% 13.35% 2025-07-02